Soc. Generale Call 620 LLY 19.06..../ DE000SU550Y9 /
| 2024-05-22 9:43:14 PM | Chg. 0.000 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | 0.00% | 0 Turnover: 0.000 |
2.650Bid Size: 10,000 | 2.660Ask Size: 10,000 | 2.680 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:14 PM | 2.650 | 0 |
| 2024-05-22 | 9:13:18 PM | 2.660 | 0 |
| 2024-05-22 | 7:59:55 PM | 2.620 | 0 |
| 2024-05-22 | 6:55:08 PM | 2.620 | 0 |
| 2024-05-22 | 5:42:51 PM | 2.610 | 0 |
| 2024-05-22 | 4:34:37 PM | 2.640 | 0 |
| 2024-05-22 | 3:31:03 PM | 2.610 | 0 |
| 2024-05-22 | 2:16:45 PM | 2.670 | 0 |
| 2024-05-22 | 1:17:45 PM | 2.680 | 0 |
| 2024-05-22 | 1:11:22 PM | 2.670 | 0 |
| 2024-05-22 | 12:01:08 PM | 2.650 | 0 |
| 2024-05-22 | 10:58:37 AM | 2.650 | 0 |
| 2024-05-22 | 9:52:12 AM | 2.640 | 0 |
All quotes in EUR
