Soc. Generale Call 65 CTSH 17.01..../ DE000SQ86VA8 /
| 2024-05-21 10:00:14 AM | Chg. -0.080 | Volume | Bid10:15:02 AM | Ask10:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -8.70% | 0 Turnover: 0.000 |
0.860Bid Size: 7,000 | 0.970Ask Size: 7,000 | 0.850 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:14 AM | 0.840 | 0 |
| 2024-05-21 | 9:57:18 AM | 0.840 | 0 |
| 2024-05-21 | 8:50:16 AM | 0.850 | 0 |
| 2024-05-21 | 8:29:13 AM | 0.850 | 0 |
| 2024-05-20 | 9:35:47 PM | 0.920 | 0 |
| 2024-05-20 | 9:14:45 PM | 0.910 | 0 |
| 2024-05-20 | 8:02:16 PM | 0.900 | 0 |
| 2024-05-20 | 6:59:20 PM | 0.900 | 0 |
| 2024-05-20 | 5:54:36 PM | 0.910 | 0 |
| 2024-05-20 | 5:50:52 PM | 0.910 | 0 |
| 2024-05-20 | 4:39:46 PM | 0.880 | 0 |
| 2024-05-20 | 3:35:32 PM | 0.860 | 0 |
| 2024-05-20 | 2:58:47 PM | 0.790 | 0 |
All quotes in EUR
