Soc. Generale Call 65 CTSH 20.09..../ DE000SW1YT33 /
| 2024-05-31 9:43:08 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +18.92% | 0 Turnover: 0.000 |
0.460Bid Size: 8,000 | 0.470Ask Size: 8,000 | 0.440 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:08 PM | 0.440 | 0 |
| 2024-05-31 | 9:18:26 PM | 0.420 | 0 |
| 2024-05-31 | 8:12:34 PM | 0.400 | 0 |
| 2024-05-31 | 7:00:44 PM | 0.380 | 0 |
| 2024-05-31 | 5:49:46 PM | 0.370 | 0 |
| 2024-05-31 | 4:39:10 PM | 0.370 | 0 |
| 2024-05-31 | 4:25:36 PM | 0.380 | 0 |
| 2024-05-31 | 4:15:06 PM | 0.360 | 0 |
| 2024-05-31 | 3:34:25 PM | 0.400 | 0 |
| 2024-05-31 | 2:28:49 PM | 0.340 | 0 |
| 2024-05-31 | 1:24:31 PM | 0.340 | 0 |
| 2024-05-31 | 12:11:49 PM | 0.330 | 0 |
| 2024-05-31 | 11:12:41 AM | 0.330 | 0 |
All quotes in EUR
