Soc. Generale Call 660 IDXX 19.06.../ DE000SU5L993 /
| 2024-05-30 8:10:44 PM | Chg. -0.020 | Volume | Bid9:05:27 PM | Ask9:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -0.32% | 0 Turnover: 0.000 |
6.340Bid Size: 5,000 | 6.450Ask Size: 5,000 | 6.440 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:10:44 PM | 6.300 | 0 |
| 2024-05-30 | 7:02:56 PM | 6.430 | 0 |
| 2024-05-30 | 5:51:37 PM | 6.420 | 0 |
| 2024-05-30 | 4:49:33 PM | 6.380 | 0 |
| 2024-05-30 | 3:39:59 PM | 6.440 | 0 |
| 2024-05-30 | 2:34:32 PM | 6.060 | 0 |
| 2024-05-30 | 2:26:59 PM | 6.020 | 0 |
| 2024-05-30 | 1:15:22 PM | 6.020 | 0 |
| 2024-05-30 | 12:03:09 PM | 6.020 | 0 |
| 2024-05-30 | 10:55:42 AM | 6.030 | 0 |
| 2024-05-30 | 10:09:53 AM | 5.960 | 0 |
| 2024-05-30 | 9:52:15 AM | 5.970 | 0 |
| 2024-05-30 | 9:14:06 AM | 5.940 | 0 |
All quotes in EUR
