Soc. Generale Call 70 CTSH 20.06..../ DE000SU2YNA2 /
| 2024-05-31 9:49:23 PM | Chg. +0.050 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
0.620Bid Size: 7,000 | 0.730Ask Size: 7,000 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:23 PM | 0.670 | 0 |
| 2024-05-31 | 9:18:44 PM | 0.640 | 0 |
| 2024-05-31 | 8:11:26 PM | 0.630 | 0 |
| 2024-05-31 | 7:07:20 PM | 0.610 | 0 |
| 2024-05-31 | 5:54:48 PM | 0.610 | 0 |
| 2024-05-31 | 4:51:44 PM | 0.610 | 0 |
| 2024-05-31 | 4:28:05 PM | 0.610 | 0 |
| 2024-05-31 | 4:24:38 PM | 0.610 | 0 |
| 2024-05-31 | 3:38:25 PM | 0.640 | 0 |
| 2024-05-31 | 2:25:22 PM | 0.590 | 0 |
| 2024-05-31 | 1:12:27 PM | 0.580 | 0 |
| 2024-05-31 | 12:06:38 PM | 0.580 | 0 |
| 2024-05-31 | 11:21:32 AM | 0.580 | 0 |
All quotes in EUR
