Soc. Generale Call 70 CTSH 20.09..../ DE000SQ8Z7E2 /
| 2024-05-17 2:32:17 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -4.88% | 0 Turnover: 0.000 |
0.390Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:32:17 PM | 0.390 | 0 |
| 2024-05-17 | 1:26:21 PM | 0.370 | 0 |
| 2024-05-17 | 12:11:42 PM | 0.370 | 0 |
| 2024-05-17 | 10:59:49 AM | 0.370 | 0 |
| 2024-05-17 | 9:48:24 AM | 0.360 | 0 |
| 2024-05-17 | 8:54:59 AM | 0.360 | 0 |
| 2024-05-17 | 8:15:16 AM | 0.360 | 0 |
| 2024-05-16 | 9:51:36 PM | 0.410 | 0 |
| 2024-05-16 | 9:21:34 PM | 0.410 | 0 |
| 2024-05-16 | 8:20:09 PM | 0.390 | 0 |
| 2024-05-16 | 7:12:37 PM | 0.420 | 0 |
| 2024-05-16 | 6:09:57 PM | 0.410 | 0 |
| 2024-05-16 | 4:59:38 PM | 0.390 | 0 |
All quotes in EUR
