Soc. Generale Call 70 CTSH 20.12..../ DE000SV455Y0 /
| 2024-06-03 9:00:02 AM | Chg. 0.000 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | 0 Turnover: 0.000 |
0.400Bid Size: 9,000 | 0.500Ask Size: 9,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:02 AM | 0.400 | 0 |
| 2024-05-31 | 9:45:12 PM | 0.400 | 0 |
| 2024-05-31 | 9:12:47 PM | 0.380 | 0 |
| 2024-05-31 | 7:57:54 PM | 0.360 | 0 |
| 2024-05-31 | 6:56:18 PM | 0.350 | 0 |
| 2024-05-31 | 5:43:42 PM | 0.350 | 0 |
| 2024-05-31 | 4:30:14 PM | 0.340 | 0 |
| 2024-05-31 | 4:27:50 PM | 0.350 | 0 |
| 2024-05-31 | 4:24:17 PM | 0.350 | 0 |
| 2024-05-31 | 3:21:28 PM | 0.330 | 0 |
| 2024-05-31 | 2:20:19 PM | 0.320 | 0 |
| 2024-05-31 | 1:13:13 PM | 0.320 | 0 |
| 2024-05-31 | 12:11:54 PM | 0.320 | 0 |
All quotes in EUR
