Soc. Generale Call 70 CTSH 21.03..../ DE000SW3PR83 /
| 2024-05-31 9:45:15 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.550Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.540 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:15 PM | 0.540 | 0 |
| 2024-05-31 | 9:09:18 PM | 0.510 | 0 |
| 2024-05-31 | 7:57:51 PM | 0.500 | 0 |
| 2024-05-31 | 6:53:58 PM | 0.480 | 0 |
| 2024-05-31 | 5:52:44 PM | 0.480 | 0 |
| 2024-05-31 | 4:40:18 PM | 0.480 | 0 |
| 2024-05-31 | 4:21:57 PM | 0.480 | 0 |
| 2024-05-31 | 4:19:17 PM | 0.470 | 0 |
| 2024-05-31 | 3:33:11 PM | 0.490 | 0 |
| 2024-05-31 | 2:22:33 PM | 0.460 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.460 | 0 |
| 2024-05-31 | 12:20:12 PM | 0.460 | 0 |
| 2024-05-31 | 11:19:01 AM | 0.460 | 0 |
All quotes in EUR
