Soc. Generale Call 70 CTSH 21.03..../ DE000SW3PR83 /
| 2024-05-20 9:49:50 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | 0 Turnover: 0.000 |
0.750Bid Size: 8,000 | 0.760Ask Size: 8,000 | 0.750 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:50 PM | 0.750 | 0 |
| 2024-05-20 | 8:44:37 PM | 0.740 | 0 |
| 2024-05-20 | 7:42:41 PM | 0.740 | 0 |
| 2024-05-20 | 6:37:53 PM | 0.730 | 0 |
| 2024-05-20 | 5:52:32 PM | 0.740 | 0 |
| 2024-05-20 | 5:33:03 PM | 0.740 | 0 |
| 2024-05-20 | 4:28:40 PM | 0.710 | 0 |
| 2024-05-20 | 3:23:36 PM | 0.640 | 0 |
| 2024-05-20 | 2:58:05 PM | 0.640 | 0 |
| 2024-05-20 | 2:20:56 PM | 0.670 | 0 |
| 2024-05-20 | 1:17:16 PM | 0.660 | 0 |
| 2024-05-20 | 12:07:05 PM | 0.660 | 0 |
| 2024-05-20 | 11:01:13 AM | 0.650 | 0 |
All quotes in EUR
