Soc. Generale Call 700 IDXX 19.06.../ DE000SU5MAB5 /
| 2024-05-28 9:50:53 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.54% | 0 Turnover: 0.000 |
5.830Bid Size: 600 | 5.940Ask Size: 600 | 5.960 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:53 PM | 5.760 | 0 |
| 2024-05-28 | 8:49:08 PM | 5.730 | 0 |
| 2024-05-28 | 7:46:46 PM | 5.660 | 0 |
| 2024-05-28 | 6:31:19 PM | 5.680 | 0 |
| 2024-05-28 | 5:24:26 PM | 5.680 | 0 |
| 2024-05-28 | 4:23:59 PM | 5.900 | 0 |
| 2024-05-28 | 3:12:18 PM | 5.860 | 0 |
| 2024-05-28 | 2:08:26 PM | 5.850 | 0 |
| 2024-05-28 | 1:00:02 PM | 5.840 | 0 |
| 2024-05-28 | 12:04:43 PM | 5.940 | 0 |
| 2024-05-28 | 11:57:38 AM | 5.940 | 0 |
| 2024-05-28 | 10:46:39 AM | 5.960 | 0 |
| 2024-05-28 | 10:29:00 AM | 5.930 | 0 |
All quotes in EUR
