Soc. Generale Call 740 IDXX 19.06.../ DE000SU5MAD1 /
| 2024-05-27 9:37:07 PM | Chg. -0.290 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -5.36% | 0 Turnover: 0.000 |
5.120Bid Size: 600 | 5.570Ask Size: 600 | 5.160 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:07 PM | 5.120 | 0 |
| 2024-05-27 | 9:06:33 PM | 5.120 | 0 |
| 2024-05-27 | 8:01:24 PM | 5.120 | 0 |
| 2024-05-27 | 7:01:14 PM | 5.120 | 0 |
| 2024-05-27 | 5:58:34 PM | 5.140 | 0 |
| 2024-05-27 | 4:55:39 PM | 5.140 | 0 |
| 2024-05-27 | 4:52:28 PM | 5.130 | 0 |
| 2024-05-27 | 3:39:30 PM | 5.140 | 0 |
| 2024-05-27 | 2:23:46 PM | 5.080 | 0 |
| 2024-05-27 | 1:19:50 PM | 5.120 | 0 |
| 2024-05-27 | 12:05:28 PM | 5.160 | 0 |
| 2024-05-27 | 11:00:48 AM | 5.090 | 0 |
| 2024-05-27 | 9:50:08 AM | 5.100 | 0 |
All quotes in EUR
