Soc. Generale Call 740 LLY 19.06..../ DE000SU55QR9 /
| 2024-05-22 9:43:29 PM | Chg. -0.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -0.50% | 0 Turnover: 0.000 |
2.010Bid Size: 10,000 | 2.020Ask Size: 10,000 | 2.020 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:29 PM | 2.000 | 0 |
| 2024-05-22 | 9:07:55 PM | 2.010 | 0 |
| 2024-05-22 | 8:02:20 PM | 1.980 | 0 |
| 2024-05-22 | 6:47:19 PM | 1.980 | 0 |
| 2024-05-22 | 5:44:26 PM | 1.980 | 0 |
| 2024-05-22 | 4:40:56 PM | 1.990 | 0 |
| 2024-05-22 | 3:34:34 PM | 1.970 | 0 |
| 2024-05-22 | 2:21:42 PM | 2.020 | 0 |
| 2024-05-22 | 1:16:49 PM | 2.020 | 0 |
| 2024-05-22 | 1:14:00 PM | 2.020 | 0 |
| 2024-05-22 | 12:12:40 PM | 2.010 | 0 |
| 2024-05-22 | 11:03:09 AM | 2.010 | 0 |
| 2024-05-22 | 9:56:03 AM | 2.000 | 0 |
All quotes in EUR
