Soc. Generale Call 75 CTSH 16.01..../ DE000SW8QNM8 /
| 2024-05-31 9:44:21 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | 0 Turnover: 0.000 |
0.770Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.750 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:21 PM | 0.750 | 0 |
| 2024-05-31 | 8:57:34 PM | 0.720 | 0 |
| 2024-05-31 | 7:56:06 PM | 0.710 | 0 |
| 2024-05-31 | 6:47:45 PM | 0.690 | 0 |
| 2024-05-31 | 5:38:47 PM | 0.690 | 0 |
| 2024-05-31 | 4:36:38 PM | 0.690 | 0 |
| 2024-05-31 | 4:25:57 PM | 0.690 | 0 |
| 2024-05-31 | 4:12:35 PM | 0.680 | 0 |
| 2024-05-31 | 3:31:25 PM | 0.690 | 0 |
| 2024-05-31 | 2:17:34 PM | 0.670 | 0 |
| 2024-05-31 | 1:09:51 PM | 0.660 | 0 |
| 2024-05-31 | 12:05:46 PM | 0.670 | 0 |
| 2024-05-31 | 11:15:10 AM | 0.660 | 0 |
All quotes in EUR
