Soc. Generale Call 75 CTSH 17.01..../ DE000SQ86VC4 /
| 2024-05-20 9:45:00 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +10.00% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.450Ask Size: 8,000 | 0.440 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:00 PM | 0.440 | 0 |
| 2024-05-20 | 9:08:12 PM | 0.430 | 0 |
| 2024-05-20 | 7:55:59 PM | 0.430 | 0 |
| 2024-05-20 | 6:49:16 PM | 0.430 | 0 |
| 2024-05-20 | 5:52:45 PM | 0.430 | 0 |
| 2024-05-20 | 5:47:30 PM | 0.430 | 0 |
| 2024-05-20 | 4:41:09 PM | 0.410 | 0 |
| 2024-05-20 | 3:27:20 PM | 0.360 | 0 |
| 2024-05-20 | 3:06:14 PM | 0.360 | 0 |
| 2024-05-20 | 2:14:31 PM | 0.380 | 0 |
| 2024-05-20 | 1:11:15 PM | 0.370 | 0 |
| 2024-05-20 | 12:11:07 PM | 0.370 | 0 |
| 2024-05-20 | 11:07:31 AM | 0.370 | 0 |
All quotes in EUR
