Soc. Generale Call 80 CTSH 20.09..../ DE000SQ8Z7F9 /
| 2024-05-31 9:43:22 PM | Chg. +0.012 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +20.34% | 0 Turnover: 0.000 |
0.074Bid Size: 15,000 | 0.084Ask Size: 15,000 | 0.071 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:22 PM | 0.071 | 0 |
| 2024-05-31 | 9:07:12 PM | 0.067 | 0 |
| 2024-05-31 | 8:05:53 PM | 0.065 | 0 |
| 2024-05-31 | 6:54:40 PM | 0.063 | 0 |
| 2024-05-31 | 5:48:51 PM | 0.065 | 0 |
| 2024-05-31 | 4:43:48 PM | 0.067 | 0 |
| 2024-05-31 | 4:33:52 PM | 0.066 | 0 |
| 2024-05-31 | 4:21:57 PM | 0.066 | 0 |
| 2024-05-31 | 3:37:12 PM | 0.069 | 0 |
| 2024-05-31 | 2:24:09 PM | 0.051 | 0 |
| 2024-05-31 | 1:19:08 PM | 0.050 | 0 |
| 2024-05-31 | 12:17:17 PM | 0.049 | 0 |
| 2024-05-31 | 11:21:20 AM | 0.049 | 0 |
All quotes in EUR
