Soc. Generale Call 80 CTSH 21.06..../ DE000SQ8JTW7 /
| 2024-04-30 9:45:02 PM | Chg. +0.002 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +4.76% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.045 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:02 PM | 0.044 | 0 |
| 2024-04-30 | 9:09:57 PM | 0.045 | 0 |
| 2024-04-30 | 7:55:20 PM | 0.044 | 0 |
| 2024-04-30 | 6:54:22 PM | 0.042 | 0 |
| 2024-04-30 | 6:48:11 PM | 0.041 | 0 |
| 2024-04-30 | 5:40:07 PM | 0.040 | 0 |
| 2024-04-30 | 4:37:46 PM | 0.044 | 0 |
| 2024-04-30 | 3:25:38 PM | 0.027 | 0 |
| 2024-04-30 | 2:16:33 PM | 0.028 | 0 |
| 2024-04-30 | 1:23:52 PM | 0.027 | 0 |
| 2024-04-30 | 1:15:33 PM | 0.028 | 0 |
| 2024-04-30 | 12:06:34 PM | 0.029 | 0 |
| 2024-04-30 | 11:50:18 AM | 0.029 | 0 |
All quotes in EUR
