Soc. Generale Call 80 CTSH 21.06..../ DE000SQ8JTW7 /
| 2024-05-17 4:48:29 PM | Chg. -0.004 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -21.05% | 0 Turnover: 0.000 |
0.014Bid Size: 175,000 | 0.024Ask Size: 175,000 | 0.017 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:48:29 PM | 0.015 | 0 |
| 2024-05-17 | 4:47:19 PM | 0.015 | 0 |
| 2024-05-17 | 3:43:12 PM | 0.017 | 0 |
| 2024-05-17 | 2:28:47 PM | 0.010 | 0 |
| 2024-05-17 | 1:24:40 PM | 0.009 | 0 |
| 2024-05-17 | 12:12:24 PM | 0.009 | 0 |
| 2024-05-17 | 11:01:20 AM | 0.009 | 0 |
| 2024-05-17 | 9:51:07 AM | 0.005 | 0 |
| 2024-05-17 | 8:53:39 AM | 0.005 | 0 |
| 2024-05-17 | 8:12:38 AM | 0.006 | 0 |
| 2024-05-16 | 9:45:55 PM | 0.019 | 0 |
| 2024-05-16 | 8:13:56 PM | 0.018 | 0 |
| 2024-05-16 | 7:06:46 PM | 0.022 | 0 |
All quotes in EUR
