Soc. Generale Call 90 CTSH 19.09..../ DE000SU95RE1 /
| 2024-05-17 8:30:51 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -12.82% | 0 Turnover: 0.000 |
0.340Bid Size: 100,000 | 0.350Ask Size: 100,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:30:51 PM | 0.340 | 0 |
| 2024-05-17 | 7:18:41 PM | 0.340 | 0 |
| 2024-05-17 | 6:08:10 PM | 0.340 | 0 |
| 2024-05-17 | 4:56:24 PM | 0.350 | 0 |
| 2024-05-17 | 4:37:02 PM | 0.350 | 0 |
| 2024-05-17 | 3:40:13 PM | 0.370 | 0 |
| 2024-05-17 | 2:26:37 PM | 0.390 | 0 |
| 2024-05-17 | 1:18:46 PM | 0.380 | 0 |
| 2024-05-17 | 12:15:27 PM | 0.380 | 0 |
| 2024-05-17 | 11:05:44 AM | 0.380 | 0 |
| 2024-05-17 | 9:59:48 AM | 0.370 | 0 |
| 2024-05-17 | 8:58:53 AM | 0.370 | 0 |
| 2024-05-17 | 8:06:26 AM | 0.370 | 0 |
All quotes in EUR
