Soc. Generale Call 90 CTSH 20.09..../ DE000SW22UM8 /
| 2024-05-21 10:04:10 AM | Chg. -0.015 | Volume | Bid10:15:01 AM | Ask10:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -32.61% | 0 Turnover: 0.000 |
0.035Bid Size: 15,000 | 0.066Ask Size: 15,000 | 0.032 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:04:10 AM | 0.031 | 0 |
| 2024-05-21 | 9:45:25 AM | 0.031 | 0 |
| 2024-05-21 | 8:44:22 AM | 0.031 | 0 |
| 2024-05-21 | 8:27:56 AM | 0.032 | 0 |
| 2024-05-20 | 9:49:49 PM | 0.046 | 0 |
| 2024-05-20 | 8:45:42 PM | 0.047 | 0 |
| 2024-05-20 | 7:31:08 PM | 0.046 | 0 |
| 2024-05-20 | 6:19:54 PM | 0.047 | 0 |
| 2024-05-20 | 5:44:50 PM | 0.048 | 0 |
| 2024-05-20 | 5:09:41 PM | 0.050 | 0 |
| 2024-05-20 | 3:56:15 PM | 0.048 | 0 |
| 2024-05-20 | 3:09:45 PM | 0.029 | 0 |
| 2024-05-20 | 2:40:41 PM | 0.032 | 0 |
All quotes in EUR
