Soc. Generale Call 90 CTSH 21.03..../ DE000SW3PSA5 /
| 2024-05-31 9:38:10 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.120 | 0.094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:10 PM | 0.120 | 0 |
| 2024-05-31 | 8:28:23 PM | 0.120 | 0 |
| 2024-05-31 | 7:17:41 PM | 0.110 | 0 |
| 2024-05-31 | 6:16:56 PM | 0.110 | 0 |
| 2024-05-31 | 5:10:12 PM | 0.110 | 0 |
| 2024-05-31 | 4:27:30 PM | 0.110 | 0 |
| 2024-05-31 | 3:55:46 PM | 0.110 | 0 |
| 2024-05-31 | 2:41:58 PM | 0.100 | 0 |
| 2024-05-31 | 1:28:21 PM | 0.099 | 0 |
| 2024-05-31 | 12:16:40 PM | 0.099 | 0 |
| 2024-05-31 | 11:12:53 AM | 0.099 | 0 |
| 2024-05-31 | 11:02:43 AM | 0.099 | 0 |
| 2024-05-31 | 9:47:21 AM | 0.094 | 0 |
All quotes in EUR
