Soc. Generale Call 90 CTSH 21.03..../ DE000SW3PSA5 /
| 2024-05-20 9:46:48 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:48 PM | 0.180 | 0 |
| 2024-05-20 | 9:12:14 PM | 0.180 | 0 |
| 2024-05-20 | 8:12:01 PM | 0.180 | 0 |
| 2024-05-20 | 7:06:29 PM | 0.180 | 0 |
| 2024-05-20 | 5:57:14 PM | 0.180 | 0 |
| 2024-05-20 | 5:43:57 PM | 0.180 | 0 |
| 2024-05-20 | 4:49:56 PM | 0.170 | 0 |
| 2024-05-20 | 3:35:12 PM | 0.160 | 0 |
| 2024-05-20 | 2:52:02 PM | 0.150 | 0 |
| 2024-05-20 | 2:32:02 PM | 0.160 | 0 |
| 2024-05-20 | 1:17:23 PM | 0.160 | 0 |
| 2024-05-20 | 12:13:04 PM | 0.160 | 0 |
| 2024-05-20 | 10:57:50 AM | 0.150 | 0 |
All quotes in EUR
