Soc. Generale Call 90 FI 21.06.20.../ DE000SQ09KR7 /
| 2024-05-31 9:47:53 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +0.94% | 0 Turnover: 0.000 |
5.490Bid Size: 2,000 | -Ask Size: - | 5.400 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:53 PM | 5.390 | 0 |
| 2024-05-31 | 8:45:19 PM | 5.400 | 0 |
| 2024-05-31 | 7:36:16 PM | 5.400 | 0 |
| 2024-05-31 | 6:32:44 PM | 5.350 | 0 |
| 2024-05-31 | 5:27:15 PM | 5.350 | 0 |
| 2024-05-31 | 4:26:04 PM | 5.290 | 0 |
| 2024-05-31 | 4:19:52 PM | 5.260 | 0 |
| 2024-05-31 | 4:16:31 PM | 5.250 | 0 |
| 2024-05-31 | 3:25:24 PM | 5.230 | 0 |
| 2024-05-31 | 2:14:31 PM | 5.200 | 0 |
| 2024-05-31 | 1:09:31 PM | 5.190 | 0 |
| 2024-05-31 | 12:00:13 PM | 5.180 | 0 |
| 2024-05-31 | 11:06:42 AM | 5.160 | 0 |
All quotes in EUR
