Soc. Generale Call 97 TXRH 20.12..../ DE000SU2P595 /
| 2024-05-31 9:48:08 PM | Chg. -0.010 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -0.14% | 0 Turnover: 0.000 |
7.130Bid Size: 2,000 | -Ask Size: - | 7.190 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:08 PM | 7.040 | 0 |
| 2024-05-31 | 9:12:31 PM | 7.020 | 0 |
| 2024-05-31 | 8:05:26 PM | 7.010 | 0 |
| 2024-05-31 | 7:02:08 PM | 6.960 | 0 |
| 2024-05-31 | 5:55:40 PM | 7.010 | 0 |
| 2024-05-31 | 4:40:42 PM | 6.930 | 0 |
| 2024-05-31 | 4:29:47 PM | 6.960 | 0 |
| 2024-05-31 | 4:24:28 PM | 7.000 | 0 |
| 2024-05-31 | 3:38:24 PM | 7.190 | 0 |
| 2024-05-31 | 2:28:28 PM | 6.640 | 0 |
| 2024-05-31 | 1:24:53 PM | 6.640 | 0 |
| 2024-05-31 | 12:17:51 PM | 6.640 | 0 |
| 2024-05-31 | 11:09:58 AM | 6.640 | 0 |
All quotes in EUR
