Soc. Generale Discount Zert 1U1 2.../ DE000SQ8W8N4 /
| 5/23/2024 9:42:14 PM | Chg. -0.020 | Volume | Bid9:47:15 PM | Ask9:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | -0.13% | 0 Turnover: 0.000 |
14.900Bid Size: 1,000 | 14.930Ask Size: 1,000 | 14.920 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:42:14 PM | 14.890 | 0 |
| 5/23/2024 | 9:01:54 PM | 14.890 | 0 |
| 5/23/2024 | 7:58:44 PM | 14.890 | 0 |
| 5/23/2024 | 6:48:00 PM | 14.910 | 0 |
| 5/23/2024 | 5:39:54 PM | 14.910 | 0 |
| 5/23/2024 | 4:28:20 PM | 14.910 | 0 |
| 5/23/2024 | 4:04:08 PM | 14.920 | 0 |
| 5/23/2024 | 3:22:09 PM | 14.910 | 0 |
| 5/23/2024 | 2:18:16 PM | 14.910 | 0 |
| 5/23/2024 | 1:17:28 PM | 14.910 | 0 |
| 5/23/2024 | 12:42:07 PM | 14.920 | 0 |
| 5/23/2024 | 12:02:15 PM | 14.920 | 0 |
| 5/23/2024 | 11:04:07 AM | 14.910 | 0 |
All quotes in EUR
