Soc. Generale Discount Zert 1U1 2.../ DE000SU6L629 /
| 2024-05-23 8:37:50 PM | Chg. -0.780 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | -4.48% | 0 Turnover: 0.000 |
16.650Bid Size: 700 | 16.900Ask Size: 700 | 17.430 | 16.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:50 PM | 16.650 | 0 |
| 2024-05-23 | 7:36:46 PM | 16.950 | 0 |
| 2024-05-23 | 6:33:30 PM | 17.040 | 0 |
| 2024-05-23 | 5:29:45 PM | 17.110 | 0 |
| 2024-05-23 | 4:25:09 PM | 17.090 | 0 |
| 2024-05-23 | 3:42:57 PM | 17.170 | 0 |
| 2024-05-23 | 3:13:43 PM | 17.160 | 0 |
| 2024-05-23 | 2:11:04 PM | 17.150 | 0 |
| 2024-05-23 | 1:04:56 PM | 17.170 | 0 |
| 2024-05-23 | 12:22:12 PM | 17.260 | 0 |
| 2024-05-23 | 12:03:55 PM | 17.280 | 0 |
| 2024-05-23 | 11:11:28 AM | 17.180 | 0 |
| 2024-05-23 | 10:53:10 AM | 17.210 | 0 |
All quotes in EUR
