Soc. Generale Discount Zert ADB 2.../ DE000SV6V5R4 /
| 2024-05-31 4:19:28 PM | Chg. -1.170 | Volume | Bid4:25:19 PM | Ask4:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.250EUR | -0.40% | 0 Turnover: 0.000 |
293.410Bid Size: 4,000 | 293.450Ask Size: 4,000 | 294.690 | 293.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:28 PM | 293.250 | 0 |
| 2024-05-31 | 3:49:48 PM | 293.270 | 0 |
| 2024-05-31 | 2:41:17 PM | 293.330 | 0 |
| 2024-05-31 | 1:34:47 PM | 293.760 | 0 |
| 2024-05-31 | 12:22:49 PM | 293.930 | 0 |
| 2024-05-31 | 11:13:19 AM | 294.160 | 0 |
| 2024-05-31 | 11:11:02 AM | 294.170 | 0 |
| 2024-05-31 | 9:58:31 AM | 294.570 | 0 |
| 2024-05-31 | 9:31:58 AM | 294.690 | 0 |
| 2024-05-31 | 8:54:45 AM | 294.550 | 0 |
| 2024-05-31 | 8:50:13 AM | 294.620 | 0 |
| 2024-05-30 | 9:42:33 PM | 294.420 | 0 |
| 2024-05-30 | 8:32:33 PM | 294.180 | 0 |
All quotes in EUR
