Soc. Generale Discount Zert ADBE .../ DE000SW898W4 /
| 2024-05-29 9:54:05 AM | Chg. +0.510 | Volume | Bid10:53:48 AM | Ask10:53:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 424.720EUR | +0.12% | 0 Turnover: 0.000 |
424.770Bid Size: 250 | 424.950Ask Size: 250 | 425.320 | 424.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:05 AM | 424.720 | 0 |
| 2024-05-29 | 9:27:21 AM | 425.320 | 0 |
| 2024-05-29 | 8:47:30 AM | 424.810 | 0 |
| 2024-05-29 | 8:30:27 AM | 424.810 | 0 |
| 2024-05-28 | 9:37:11 PM | 424.210 | 0 |
| 2024-05-28 | 9:24:06 PM | 424.040 | 0 |
| 2024-05-28 | 8:11:50 PM | 424.560 | 0 |
| 2024-05-28 | 7:06:50 PM | 423.900 | 0 |
| 2024-05-28 | 5:55:38 PM | 423.750 | 0 |
| 2024-05-28 | 4:43:13 PM | 423.940 | 0 |
| 2024-05-28 | 3:35:59 PM | 423.360 | 0 |
| 2024-05-28 | 2:20:55 PM | 424.000 | 0 |
| 2024-05-28 | 1:17:09 PM | 424.500 | 0 |
All quotes in EUR
