Soc. Generale Discount Zert ADBE .../ DE000SW9ABP8 /
| 2024-06-04 12:42:13 PM | Chg. +0.880 | Volume | Bid12:53:13 PM | Ask12:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.610EUR | +0.29% | 0 Turnover: 0.000 |
304.580Bid Size: 250 | 304.740Ask Size: 250 | 304.650 | 303.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:42:13 PM | 304.610 | 0 |
| 2024-06-04 | 12:12:08 PM | 304.650 | 0 |
| 2024-06-04 | 11:02:39 AM | 304.270 | 0 |
| 2024-06-04 | 9:57:12 AM | 304.110 | 0 |
| 2024-06-04 | 9:21:22 AM | 304.030 | 0 |
| 2024-06-04 | 8:52:40 AM | 303.720 | 0 |
| 2024-06-03 | 9:44:25 PM | 303.730 | 0 |
| 2024-06-03 | 9:11:58 PM | 303.780 | 0 |
| 2024-06-03 | 7:57:50 PM | 304.050 | 0 |
| 2024-06-03 | 6:57:12 PM | 304.060 | 0 |
| 2024-06-03 | 5:53:40 PM | 304.230 | 0 |
| 2024-06-03 | 4:51:03 PM | 304.690 | 0 |
| 2024-06-03 | 4:46:22 PM | 304.660 | 0 |
All quotes in EUR
