Soc. Generale Discount Zert ADBE .../ DE000SW9ABW4 /
| 2024-06-04 8:27:01 PM | Chg. +5.830 | Volume | Bid9:04:59 PM | Ask9:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.070EUR | +1.48% | 0 Turnover: 0.000 |
401.000Bid Size: 3,000 | 401.230Ask Size: 3,000 | 403.040 | 393.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:27:01 PM | 401.070 | 0 |
| 2024-06-04 | 7:18:30 PM | 399.950 | 0 |
| 2024-06-04 | 6:03:10 PM | 399.810 | 0 |
| 2024-06-04 | 5:02:26 PM | 400.730 | 0 |
| 2024-06-04 | 4:27:14 PM | 403.040 | 0 |
| 2024-06-04 | 4:02:22 PM | 401.850 | 0 |
| 2024-06-04 | 3:48:56 PM | 402.720 | 0 |
| 2024-06-04 | 2:47:50 PM | 395.850 | 0 |
| 2024-06-04 | 1:33:32 PM | 395.660 | 0 |
| 2024-06-04 | 12:29:10 PM | 395.440 | 0 |
| 2024-06-04 | 12:18:34 PM | 395.580 | 0 |
| 2024-06-04 | 11:07:33 AM | 394.650 | 0 |
| 2024-06-04 | 9:53:41 AM | 396.280 | 0 |
All quotes in EUR
