Soc. Generale Discount Zert ADBE .../ DE000SW9ABV6 /
| 04.06.2024 21:40:30 | Diff. +6,330 | Volumen | Geld21:52:45 | Brief21:52:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 391,190EUR | +1,64% | 0 Umsatz: 0.000 |
391,350Geld Vol: 4.000 | 391,480Brief Vol: 4.000 | 391,850 | 384,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:30 | 391,190 | 0 |
| 04.06.2024 | 21:08:15 | 390,380 | 0 |
| 04.06.2024 | 20:04:09 | 389,450 | 0 |
| 04.06.2024 | 18:55:55 | 389,570 | 0 |
| 04.06.2024 | 17:41:06 | 389,870 | 0 |
| 04.06.2024 | 16:27:16 | 391,850 | 0 |
| 04.06.2024 | 15:57:34 | 390,150 | 0 |
| 04.06.2024 | 15:20:36 | 387,250 | 0 |
| 04.06.2024 | 14:19:55 | 386,570 | 0 |
| 04.06.2024 | 13:11:50 | 386,250 | 0 |
| 04.06.2024 | 12:37:47 | 386,170 | 0 |
| 04.06.2024 | 11:57:30 | 385,610 | 0 |
| 04.06.2024 | 10:54:09 | 386,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
