Soc. Generale Discount Zert ADBE .../ DE000SV6V015 /
31.05.2024 21:37:22 | Diff. -4,350 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
422,900EUR | -1,02% | 0 Umsatz: 0.000 |
426,730Geld Vol: 150 | 426,870Brief Vol: 150 | 427,340 | 421,560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:37:22 | 422,900 | 0 |
31.05.2024 | 21:10:17 | 422,220 | 0 |
31.05.2024 | 20:04:00 | 421,750 | 0 |
31.05.2024 | 18:59:21 | 421,560 | 0 |
31.05.2024 | 17:47:01 | 421,570 | 0 |
31.05.2024 | 16:31:21 | 423,400 | 0 |
31.05.2024 | 16:27:58 | 424,480 | 0 |
31.05.2024 | 16:16:24 | 424,510 | 0 |
31.05.2024 | 15:29:26 | 427,340 | 0 |
31.05.2024 | 14:21:15 | 426,050 | 0 |
31.05.2024 | 13:19:03 | 425,410 | 0 |
31.05.2024 | 12:11:20 | 424,770 | 0 |
31.05.2024 | 11:19:31 | 425,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR