Soc. Generale Discount Zert ADBE .../ DE000SV6V5U8 /
| 2024-05-31 9:48:58 PM | Chg. -4.290 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.570EUR | -1.06% | 0 Turnover: 0.000 |
402.500Bid Size: 100 | 402.730Ask Size: 100 | 403.420 | 395.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:58 PM | 399.570 | 0 |
| 2024-05-31 | 9:10:52 PM | 396.880 | 0 |
| 2024-05-31 | 8:08:38 PM | 396.680 | 0 |
| 2024-05-31 | 7:00:22 PM | 396.200 | 0 |
| 2024-05-31 | 5:51:38 PM | 395.360 | 0 |
| 2024-05-31 | 4:46:38 PM | 396.750 | 0 |
| 2024-05-31 | 4:22:46 PM | 398.560 | 0 |
| 2024-05-31 | 4:16:01 PM | 398.270 | 0 |
| 2024-05-31 | 3:39:26 PM | 400.680 | 0 |
| 2024-05-31 | 2:35:16 PM | 402.260 | 0 |
| 2024-05-31 | 1:30:35 PM | 400.840 | 0 |
| 2024-05-31 | 12:17:37 PM | 401.840 | 0 |
| 2024-05-31 | 11:13:06 AM | 400.650 | 0 |
All quotes in EUR
