Soc. Generale Discount Zert ADBE .../ DE000SV74Z54 /
| 2024-06-07 9:51:05 PM | Chg. +6.570 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 464.570EUR | +1.43% | 0 Turnover: 0.000 |
464.250Bid Size: 100 | -Ask Size: - | 465.580 | 456.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:05 PM | 464.570 | 0 |
| 2024-06-07 | 9:22:41 PM | 464.080 | 0 |
| 2024-06-07 | 8:09:11 PM | 465.190 | 0 |
| 2024-06-07 | 6:52:33 PM | 465.580 | 0 |
| 2024-06-07 | 5:48:08 PM | 463.860 | 0 |
| 2024-06-07 | 4:31:48 PM | 462.250 | 0 |
| 2024-06-07 | 4:30:22 PM | 462.210 | 0 |
| 2024-06-07 | 3:25:02 PM | 456.090 | 0 |
| 2024-06-07 | 3:14:29 PM | 456.850 | 0 |
| 2024-06-07 | 2:24:57 PM | 460.210 | 0 |
| 2024-06-07 | 1:14:51 PM | 460.130 | 0 |
| 2024-06-07 | 12:08:20 PM | 460.210 | 0 |
| 2024-06-07 | 11:40:03 AM | 458.980 | 0 |
All quotes in EUR
