Soc. Generale Discount Zert ADBE .../ DE000SV74133 /
| 2024-06-07 9:48:43 PM | Chg. +5.480 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 399.640EUR | +1.39% | 0 Turnover: 0.000 |
399.550Bid Size: 150 | -Ask Size: - | 400.120 | 393.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:43 PM | 399.640 | 0 |
| 2024-06-07 | 9:07:38 PM | 399.340 | 0 |
| 2024-06-07 | 8:04:52 PM | 399.880 | 0 |
| 2024-06-07 | 7:03:31 PM | 400.120 | 0 |
| 2024-06-07 | 5:47:57 PM | 399.040 | 0 |
| 2024-06-07 | 4:38:04 PM | 398.260 | 0 |
| 2024-06-07 | 4:36:00 PM | 398.250 | 0 |
| 2024-06-07 | 3:35:40 PM | 397.010 | 0 |
| 2024-06-07 | 3:24:33 PM | 395.880 | 0 |
| 2024-06-07 | 2:26:20 PM | 394.770 | 0 |
| 2024-06-07 | 1:16:27 PM | 395.040 | 0 |
| 2024-06-07 | 12:10:59 PM | 394.950 | 0 |
| 2024-06-07 | 11:45:08 AM | 394.230 | 0 |
All quotes in EUR
