Soc. Generale Discount Zert ADBE .../ DE000SV74109 /
| 2024-05-31 9:47:11 PM | Chg. -0.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.320EUR | -0.14% | 0 Turnover: 0.000 |
257.220Bid Size: 150 | 257.260Ask Size: 150 | 257.870 | 256.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:11 PM | 257.320 | 0 |
| 2024-05-31 | 9:25:51 PM | 257.400 | 0 |
| 2024-05-31 | 8:21:01 PM | 257.280 | 0 |
| 2024-05-31 | 7:05:52 PM | 257.280 | 0 |
| 2024-05-31 | 5:55:27 PM | 257.190 | 0 |
| 2024-05-31 | 4:54:58 PM | 257.160 | 0 |
| 2024-05-31 | 4:22:09 PM | 256.680 | 0 |
| 2024-05-31 | 4:13:50 PM | 256.750 | 0 |
| 2024-05-31 | 3:48:36 PM | 256.660 | 0 |
| 2024-05-31 | 2:40:34 PM | 256.700 | 0 |
| 2024-05-31 | 1:27:12 PM | 257.140 | 0 |
| 2024-05-31 | 12:25:53 PM | 257.230 | 0 |
| 2024-05-31 | 11:17:34 AM | 257.440 | 0 |
All quotes in EUR
