Soc. Generale Discount Zert ADBE .../ DE000SV74141 /
| 2024-05-28 9:35:57 PM | Chg. -0.690 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.330EUR | -0.17% | 0 Turnover: 0.000 |
411.560Bid Size: 150 | 411.600Ask Size: 150 | 410.660 | 408.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:57 PM | 410.330 | 0 |
| 2024-05-28 | 8:25:53 PM | 410.480 | 0 |
| 2024-05-28 | 7:14:49 PM | 409.570 | 0 |
| 2024-05-28 | 5:58:30 PM | 409.170 | 0 |
| 2024-05-28 | 4:53:44 PM | 409.260 | 0 |
| 2024-05-28 | 3:38:23 PM | 408.930 | 0 |
| 2024-05-28 | 2:34:53 PM | 409.140 | 0 |
| 2024-05-28 | 1:21:57 PM | 409.610 | 0 |
| 2024-05-28 | 12:08:14 PM | 410.400 | 0 |
| 2024-05-28 | 11:53:13 AM | 410.540 | 0 |
| 2024-05-28 | 10:54:28 AM | 410.660 | 0 |
| 2024-05-28 | 10:35:19 AM | 410.300 | 0 |
| 2024-05-28 | 9:53:54 AM | 409.570 | 0 |
All quotes in EUR
