Soc. Generale Discount Zert ADBE .../ DE000SV9N7M8 /
| 2024-06-07 9:40:22 PM | Chg. +9.000 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 429.760EUR | +2.14% | 0 Turnover: 0.000 |
429.720Bid Size: 100 | -Ask Size: - | 431.990 | 419.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:22 PM | 429.760 | 0 |
| 2024-06-07 | 9:18:30 PM | 429.850 | 0 |
| 2024-06-07 | 8:18:26 PM | 430.580 | 0 |
| 2024-06-07 | 7:14:28 PM | 431.990 | 0 |
| 2024-06-07 | 6:00:40 PM | 429.020 | 0 |
| 2024-06-07 | 4:46:05 PM | 428.170 | 0 |
| 2024-06-07 | 4:31:46 PM | 427.040 | 0 |
| 2024-06-07 | 3:31:24 PM | 422.630 | 0 |
| 2024-06-07 | 3:25:07 PM | 421.370 | 0 |
| 2024-06-07 | 2:23:01 PM | 422.040 | 0 |
| 2024-06-07 | 1:15:48 PM | 422.340 | 0 |
| 2024-06-07 | 12:08:06 PM | 422.290 | 0 |
| 2024-06-07 | 11:41:16 AM | 420.210 | 0 |
All quotes in EUR
