Soc. Generale Discount Zert ADBE .../ DE000SV9N7L0 /
| 2024-06-07 9:43:06 PM | Chg. +6.100 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 405.790EUR | +1.53% | 0 Turnover: 0.000 |
405.680Bid Size: 150 | -Ask Size: - | 406.310 | 399.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:06 PM | 405.790 | 0 |
| 2024-06-07 | 9:13:13 PM | 405.660 | 0 |
| 2024-06-07 | 8:02:39 PM | 406.310 | 0 |
| 2024-06-07 | 6:48:56 PM | 405.990 | 0 |
| 2024-06-07 | 5:34:33 PM | 405.510 | 0 |
| 2024-06-07 | 4:39:29 PM | 404.120 | 0 |
| 2024-06-07 | 4:33:53 PM | 404.320 | 0 |
| 2024-06-07 | 3:28:25 PM | 401.750 | 0 |
| 2024-06-07 | 3:19:13 PM | 401.840 | 0 |
| 2024-06-07 | 2:17:11 PM | 400.700 | 0 |
| 2024-06-07 | 1:12:55 PM | 400.780 | 0 |
| 2024-06-07 | 12:10:38 PM | 400.750 | 0 |
| 2024-06-07 | 11:44:30 AM | 399.890 | 0 |
All quotes in EUR
