Soc. Generale Discount Zert ADBE .../ DE000SW20NY2 /
| 2024-06-03 8:51:49 PM | Chg. -0.530 | Volume | Bid8:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 439.750EUR | -0.12% | 0 Turnover: 0.000 |
439.890Bid Size: 2,000 | -Ask Size: - | 448.600 | 439.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:51:49 PM | 439.750 | 0 |
| 2024-06-03 | 7:48:20 PM | 440.510 | 0 |
| 2024-06-03 | 6:43:34 PM | 439.870 | 0 |
| 2024-06-03 | 5:34:17 PM | 443.240 | 0 |
| 2024-06-03 | 4:36:59 PM | 445.080 | 0 |
| 2024-06-03 | 4:31:01 PM | 445.360 | 0 |
| 2024-06-03 | 4:01:19 PM | 448.600 | 0 |
| 2024-06-03 | 3:23:49 PM | 446.880 | 0 |
| 2024-06-03 | 2:16:27 PM | 447.000 | 0 |
| 2024-06-03 | 1:13:44 PM | 445.700 | 0 |
| 2024-06-03 | 11:12:25 AM | 446.610 | 0 |
| 2024-06-03 | 11:01:09 AM | 446.590 | 0 |
| 2024-06-03 | 9:52:51 AM | 445.090 | 0 |
All quotes in EUR
