Soc. Generale Discount Zert ADS 2.../ DE000SW9R0T2 /
| 2024-05-31 9:41:43 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.590EUR | +0.01% | 0 Turnover: 0.000 |
222.240Bid Size: 1,000 | 222.810Ask Size: 1,000 | 221.740 | 220.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:43 PM | 221.590 | 0 |
| 2024-05-31 | 8:49:34 PM | 221.220 | 0 |
| 2024-05-31 | 7:41:27 PM | 221.170 | 0 |
| 2024-05-31 | 6:35:25 PM | 221.130 | 0 |
| 2024-05-31 | 5:32:58 PM | 220.540 | 0 |
| 2024-05-31 | 4:32:27 PM | 221.080 | 0 |
| 2024-05-31 | 4:23:42 PM | 221.270 | 0 |
| 2024-05-31 | 4:20:13 PM | 221.290 | 0 |
| 2024-05-31 | 3:16:39 PM | 221.360 | 0 |
| 2024-05-31 | 2:15:40 PM | 221.630 | 0 |
| 2024-05-31 | 1:11:53 PM | 221.630 | 0 |
| 2024-05-31 | 12:02:14 PM | 221.200 | 0 |
| 2024-05-31 | 11:26:20 AM | 221.360 | 0 |
All quotes in EUR
