Soc. Generale Discount Zert ADS 2.../ DE000SW88VG9 /
| 2024-05-31 9:46:26 PM | Chg. +0.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.120EUR | +0.05% | 0 Turnover: 0.000 |
219.480Bid Size: 1,000 | 219.950Ask Size: 1,000 | 219.120 | 218.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:26 PM | 219.120 | 0 |
| 2024-05-31 | 8:35:42 PM | 218.620 | 0 |
| 2024-05-31 | 7:20:56 PM | 218.560 | 0 |
| 2024-05-31 | 6:08:58 PM | 218.390 | 0 |
| 2024-05-31 | 4:54:00 PM | 218.470 | 0 |
| 2024-05-31 | 4:20:46 PM | 218.750 | 0 |
| 2024-05-31 | 3:52:26 PM | 218.890 | 0 |
| 2024-05-31 | 2:49:54 PM | 218.890 | 0 |
| 2024-05-31 | 1:33:47 PM | 218.900 | 0 |
| 2024-05-31 | 12:18:09 PM | 218.350 | 0 |
| 2024-05-31 | 11:23:10 AM | 218.530 | 0 |
| 2024-05-31 | 11:01:32 AM | 218.590 | 0 |
| 2024-05-31 | 9:53:02 AM | 218.190 | 0 |
All quotes in EUR
