Soc. Generale Discount Zert ADS 2.../ DE000SW88VF1 /
| 2024-05-31 9:50:37 PM | Chg. +0.350 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.840EUR | +0.16% | 0 Turnover: 0.000 |
219.020Bid Size: 1,000 | 219.470Ask Size: 1,000 | 218.840 | 217.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 218.840 | 0 |
| 2024-05-31 | 9:07:42 PM | 218.150 | 0 |
| 2024-05-31 | 8:02:22 PM | 218.140 | 0 |
| 2024-05-31 | 6:48:21 PM | 218.160 | 0 |
| 2024-05-31 | 5:41:25 PM | 218.120 | 0 |
| 2024-05-31 | 4:32:20 PM | 218.020 | 0 |
| 2024-05-31 | 4:30:45 PM | 218.010 | 0 |
| 2024-05-31 | 4:26:09 PM | 218.000 | 0 |
| 2024-05-31 | 3:24:25 PM | 218.320 | 0 |
| 2024-05-31 | 2:12:02 PM | 218.530 | 0 |
| 2024-05-31 | 1:10:23 PM | 218.400 | 0 |
| 2024-05-31 | 12:09:08 PM | 217.990 | 0 |
| 2024-05-31 | 11:24:06 AM | 218.050 | 0 |
All quotes in EUR
