Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ90 /
| 2024-06-06 8:09:39 PM | Chg. -0.650 | Volume | Bid8:43:41 PM | Ask8:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.780EUR | -0.29% | 0 Turnover: 0.000 |
219.880Bid Size: 1,000 | 220.390Ask Size: 1,000 | 221.780 | 219.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:09:39 PM | 219.780 | 0 |
| 2024-06-06 | 7:09:06 PM | 219.860 | 0 |
| 2024-06-06 | 5:55:01 PM | 220.170 | 0 |
| 2024-06-06 | 4:43:13 PM | 220.860 | 0 |
| 2024-06-06 | 3:49:03 PM | 221.020 | 0 |
| 2024-06-06 | 3:28:09 PM | 220.810 | 0 |
| 2024-06-06 | 2:21:19 PM | 220.930 | 0 |
| 2024-06-06 | 1:11:43 PM | 221.780 | 0 |
| 2024-06-06 | 1:02:55 PM | 221.700 | 0 |
| 2024-06-06 | 12:10:54 PM | 220.930 | 0 |
| 2024-06-06 | 11:13:52 AM | 221.750 | 0 |
| 2024-06-06 | 11:08:30 AM | 221.750 | 0 |
| 2024-06-06 | 9:58:24 AM | 221.450 | 0 |
All quotes in EUR
