Soc. Generale Discount Zert ADS 2.../ DE000SW9LRA3 /
| 2024-05-31 9:45:26 PM | Chg. +0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.350EUR | +0.07% | 0 Turnover: 0.000 |
220.760Bid Size: 1,000 | 221.260Ask Size: 1,000 | 220.500 | 219.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:26 PM | 220.350 | 0 |
| 2024-05-31 | 9:28:23 PM | 220.050 | 0 |
| 2024-05-31 | 8:21:48 PM | 219.830 | 0 |
| 2024-05-31 | 7:17:23 PM | 219.800 | 0 |
| 2024-05-31 | 6:11:21 PM | 219.910 | 0 |
| 2024-05-31 | 4:56:45 PM | 219.810 | 0 |
| 2024-05-31 | 4:30:38 PM | 219.700 | 0 |
| 2024-05-31 | 4:24:35 PM | 219.760 | 0 |
| 2024-05-31 | 3:53:30 PM | 220.140 | 0 |
| 2024-05-31 | 2:36:41 PM | 220.500 | 0 |
| 2024-05-31 | 1:22:17 PM | 220.050 | 0 |
| 2024-05-31 | 12:13:56 PM | 219.700 | 0 |
| 2024-05-31 | 11:17:48 AM | 219.860 | 0 |
All quotes in EUR
