Soc. Generale Discount Zert ADS 2.../ DE000SW9LQZ2 /
| 2024-05-31 9:50:12 PM | Chg. +0.640 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.950EUR | +0.29% | 0 Turnover: 0.000 |
221.910Bid Size: 1,000 | 222.210Ask Size: 1,000 | 221.950 | 220.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 221.950 | 0 |
| 2024-05-31 | 9:20:54 PM | 221.320 | 0 |
| 2024-05-31 | 8:16:09 PM | 221.140 | 0 |
| 2024-05-31 | 7:03:04 PM | 221.260 | 0 |
| 2024-05-31 | 5:50:44 PM | 221.000 | 0 |
| 2024-05-31 | 4:36:57 PM | 220.670 | 0 |
| 2024-05-31 | 4:30:19 PM | 220.960 | 0 |
| 2024-05-31 | 4:24:50 PM | 221.010 | 0 |
| 2024-05-31 | 3:29:41 PM | 221.110 | 0 |
| 2024-05-31 | 2:24:03 PM | 221.200 | 0 |
| 2024-05-31 | 1:10:10 PM | 221.300 | 0 |
| 2024-05-31 | 11:59:38 AM | 221.120 | 0 |
| 2024-05-31 | 11:21:24 AM | 221.010 | 0 |
All quotes in EUR
