Soc. Generale Discount Zert ADS 2.../ DE000SW9R0G9 /
| 2024-05-31 9:37:24 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.680EUR | -0.04% | 0 Turnover: 0.000 |
223.390Bid Size: 1,000 | 223.750Ask Size: 1,000 | 222.940 | 222.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:24 PM | 222.680 | 0 |
| 2024-05-31 | 9:11:51 PM | 222.740 | 0 |
| 2024-05-31 | 7:56:06 PM | 222.590 | 0 |
| 2024-05-31 | 6:56:13 PM | 222.610 | 0 |
| 2024-05-31 | 5:54:05 PM | 222.380 | 0 |
| 2024-05-31 | 4:45:49 PM | 222.300 | 0 |
| 2024-05-31 | 4:22:14 PM | 222.530 | 0 |
| 2024-05-31 | 4:20:59 PM | 222.590 | 0 |
| 2024-05-31 | 3:32:27 PM | 222.250 | 0 |
| 2024-05-31 | 2:18:57 PM | 222.570 | 0 |
| 2024-05-31 | 1:11:29 PM | 222.800 | 0 |
| 2024-05-31 | 12:10:27 PM | 222.340 | 0 |
| 2024-05-31 | 11:13:42 AM | 222.470 | 0 |
All quotes in EUR
