Soc. Generale Discount Zert ADS 2.../ DE000SW9R0H7 /
| 2024-05-31 9:46:49 PM | Chg. +0.360 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.760EUR | +0.16% | 0 Turnover: 0.000 |
224.070Bid Size: 1,000 | 224.460Ask Size: 1,000 | 223.760 | 222.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:49 PM | 223.760 | 0 |
| 2024-05-31 | 8:33:08 PM | 223.200 | 0 |
| 2024-05-31 | 7:19:04 PM | 223.170 | 0 |
| 2024-05-31 | 6:07:04 PM | 222.980 | 0 |
| 2024-05-31 | 4:57:25 PM | 223.070 | 0 |
| 2024-05-31 | 4:36:21 PM | 222.850 | 0 |
| 2024-05-31 | 4:27:45 PM | 222.970 | 0 |
| 2024-05-31 | 3:42:03 PM | 223.210 | 0 |
| 2024-05-31 | 2:32:29 PM | 223.670 | 0 |
| 2024-05-31 | 1:19:32 PM | 223.320 | 0 |
| 2024-05-31 | 12:08:07 PM | 222.960 | 0 |
| 2024-05-31 | 11:12:45 AM | 223.220 | 0 |
| 2024-05-31 | 11:02:43 AM | 223.080 | 0 |
All quotes in EUR
