Soc. Generale Discount Zert ADS 2.../ DE000SW88VB0 /
| 2024-05-31 9:49:04 PM | Chg. +0.560 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.150EUR | +0.26% | 0 Turnover: 0.000 |
220.260Bid Size: 1,000 | 220.690Ask Size: 1,000 | 220.150 | 219.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:04 PM | 220.150 | 0 |
| 2024-05-31 | 9:26:39 PM | 219.670 | 0 |
| 2024-05-31 | 8:23:17 PM | 219.360 | 0 |
| 2024-05-31 | 7:10:48 PM | 219.350 | 0 |
| 2024-05-31 | 6:03:29 PM | 219.200 | 0 |
| 2024-05-31 | 4:47:02 PM | 219.110 | 0 |
| 2024-05-31 | 4:31:55 PM | 219.170 | 0 |
| 2024-05-31 | 4:21:54 PM | 219.390 | 0 |
| 2024-05-31 | 3:41:10 PM | 219.430 | 0 |
| 2024-05-31 | 2:27:56 PM | 219.500 | 0 |
| 2024-05-31 | 1:14:04 PM | 219.670 | 0 |
| 2024-05-31 | 12:10:43 PM | 219.140 | 0 |
| 2024-05-31 | 11:24:29 AM | 219.300 | 0 |
All quotes in EUR
