Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ74 /
| 2024-05-31 9:50:59 PM | Chg. +0.390 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.490EUR | +0.18% | 0 Turnover: 0.000 |
221.770Bid Size: 1,000 | 222.240Ask Size: 1,000 | 221.490 | 220.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:59 PM | 221.490 | 0 |
| 2024-05-31 | 8:48:48 PM | 220.820 | 0 |
| 2024-05-31 | 7:45:04 PM | 220.870 | 0 |
| 2024-05-31 | 6:31:35 PM | 220.850 | 0 |
| 2024-05-31 | 5:28:19 PM | 220.670 | 0 |
| 2024-05-31 | 4:25:31 PM | 220.610 | 0 |
| 2024-05-31 | 4:24:39 PM | 220.720 | 0 |
| 2024-05-31 | 4:20:30 PM | 220.900 | 0 |
| 2024-05-31 | 3:09:37 PM | 220.910 | 0 |
| 2024-05-31 | 2:08:07 PM | 221.060 | 0 |
| 2024-05-31 | 1:04:19 PM | 221.150 | 0 |
| 2024-05-31 | 12:02:59 PM | 220.670 | 0 |
| 2024-05-31 | 11:20:22 AM | 220.740 | 0 |
All quotes in EUR
