Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ58 /
| 2024-05-31 9:48:13 PM | Chg. +0.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.530EUR | +0.17% | 0 Turnover: 0.000 |
220.780Bid Size: 1,000 | 221.220Ask Size: 1,000 | 220.530 | 219.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:13 PM | 220.530 | 0 |
| 2024-05-31 | 8:54:14 PM | 219.790 | 0 |
| 2024-05-31 | 7:52:06 PM | 219.940 | 0 |
| 2024-05-31 | 6:48:15 PM | 219.850 | 0 |
| 2024-05-31 | 5:46:36 PM | 219.880 | 0 |
| 2024-05-31 | 4:40:42 PM | 219.420 | 0 |
| 2024-05-31 | 4:24:51 PM | 219.760 | 0 |
| 2024-05-31 | 4:20:36 PM | 219.940 | 0 |
| 2024-05-31 | 3:25:07 PM | 219.930 | 0 |
| 2024-05-31 | 2:17:41 PM | 220.060 | 0 |
| 2024-05-31 | 1:11:15 PM | 220.080 | 0 |
| 2024-05-31 | 11:57:30 AM | 219.840 | 0 |
| 2024-05-31 | 11:14:01 AM | 219.830 | 0 |
All quotes in EUR
